24H 最高$0.3326
24H 最低$0.3293
今日开盘$0.3312
24H 成交量$2,749.85万
流通市值$312.78亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 645 |
BOTBBOTB
|
$23.35 | $24.86 | $23.14 | $9.15万 | — | -5.20% |
| 312 |
TSTTest
|
$0.0144 | $0.01536 | $0.01425 | $54.75万 | $1,391.21万 | -3.49% |
| 446 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $28.60万 | $2,151.55万 | -3.75% |
| 41 |
FETArtificial Superintelligence A
|
$0.1777 | $0.1883 | $0.1754 | $1,304.19万 | $4.26亿 | -2.09% |
| 203 |
OSMOOsmosis
|
$0.0506 | $0.0562 | $0.0501 | $99.69万 | $3,906.52万 | -8.33% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 117 |
PYTHPyth Network
|
$0.07025 | $0.07472 | $0.06969 | $234.68万 | $5.80亿 | -4.23% |
| 206 |
DUSKDUSK
|
$0.095 | $0.119 | $0.0941 | $97.10万 | $6,716.65万 | -18.94% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.64 | $66.00 | $58.35 | $150.68万 | $376.46万 | 5.19% |
| 84 |
RAYRaydium
|
$1.725 | $1.86 | $1.71 | $412.09万 | $4.86亿 | -3.28% |
| 193 |
SYNSynapse
|
$0.17512 | $0.18477 | $0.16899 | $111.55万 | $3,845.86万 | -2.42% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 463 |
REDRedStone
|
$0.148 | $0.155 | $0.1473 | $26.92万 | $8,456.65万 | -3.65% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.46 | $462.78万 | $4,035.08万 | -3.32% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.04 | $166.26 | $154.55 | $1,972.99万 | $3,872.88万 | 4.20% |
| 212 |
BOMEBOOK OF MEME
|
$0.0006297 | $0.0006567 | $0.00062 | $90.96万 | $4,462.12万 | -3.55% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 54 |
BLURBlur
|
$0.00869 | $0.0091 | $0.00737 | $957.36万 | $2,490.28万 | 17.59% |
相关站点
共 40 个
艾达币 - BTC行情
Pepe - 比特币
Aave - 加密货币行情
波场 - 比特币行情
Pudgy Penguins - 比特币行情
First Digital - 数字货币市值
LayerZero - BTC行情
Hyperliquid - 币种排行
EUR - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Artificial - 币种排行
Katana - 比特币行情
Official Trump - 比特币行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 比特币
USD.AI - 数字货币市值
QQQB - 币种排行
Aave - 比特币
Plume - 币种排行
Optimism - 加密货币行情
恒星币 - 数字货币市值
Caldera - 数字货币市值
Ondo - BTC行情
比特现金 - 数字货币市值
艾达币 - 以太坊ETH价格
Midnight - 比特币
Plasma - 数字货币市值
MyShell - BTC行情
比特币 - 数字货币市值
Pepe - 数字货币市值
Ripple USD - 以太坊ETH价格
Solana - 比特币
Celestia - 比特币
Chainlink - 币种排行
Haedal - 加密货币行情
Gitcoin - 数字货币市值
Sui - 加密货币行情
波场 - BTC行情
First Digital - BTC行情
Aptos - 比特币