24H 最高$0.000849
24H 最低$0.000713
今日开盘$0.000813
24H 成交量$76.15万
流通市值$5,784.44万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 648 |
BOTBBOTB
|
$23.27 | $24.40 | $22.91 | $12.06万 | — | -1.32% |
| 217 |
TSTTest
|
$0.01262 | $0.01496 | $0.01204 | $145.09万 | $1,383.06万 | -13.27% |
| 349 |
HYPERHyperlane
|
$0.0563 | $0.0638 | $0.0551 | $70.01万 | $2,128.80万 | -9.92% |
| 38 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1857 | $0.1523 | $2,309.74万 | $4.27亿 | -14.08% |
| 310 |
OSMOOsmosis
|
$0.0453 | $0.0525 | $0.0438 | $79.27万 | $3,829.12万 | -11.18% |
| 306 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 66 |
PYTHPyth Network
|
$0.05995 | $0.07624 | $0.05843 | $1,121.45万 | $5.77亿 | -17.20% |
| 149 |
DUSKDUSK
|
$0.0898 | $0.1065 | $0.089 | $251.11万 | $5,925.53万 | -15.68% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.32 | $63.48 | $54.63 | $253.60万 | $323.40万 | -8.56% |
| 86 |
RAYRaydium
|
$1.5481 | $1.80 | $1.52 | $702.82万 | $4.70亿 | -11.88% |
| 205 |
SYNSynapse
|
$0.15924 | $0.18662 | $0.15646 | $156.88万 | $3,916.48万 | -9.44% |
| 460 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 287 |
REDRedStone
|
$0.1229 | $0.1528 | $0.1195 | $88.00万 | $8,514.26万 | -18.34% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.62 | $4.94 | $666.81万 | $4,015.44万 | -8.51% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.85 | $164.80 | $148.44 | $2,227.02万 | $3,088.83万 | -6.94% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005782 | $0.0006884 | $0.0005566 | $278.74万 | $4,663.19万 | -8.31% |
| 592 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 458 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 108 |
BLURBlur
|
$0.00741 | $0.00903 | $0.00728 | $472.35万 | $2,367.90万 | -10.83% |
相关站点
共 40 个
Ripple USD - BTC行情
以太坊 - 比特币行情
First Digital - BTC行情
Solana - 数字货币市值
PAX Gold - BTC行情
Solana - BTC行情
Gitcoin - 数字货币市值
Ether.fi - 比特币
恒星币 - 以太坊ETH价格
Horizen - BTC行情
Raydium - 比特币
Celestia - 币种排行
NEAR Protocol - 加密货币行情
BFUSD - 加密货币行情
Artificial - 比特币
牛来 - 比特币
Bubblemaps - BTC行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
币安币 - 加密货币行情
以太坊 - 比特币行情
Avalanche - 以太坊ETH价格
Aave - BTC行情
USDC - 币种排行
Official Trump - 以太坊ETH价格
Sui - BTC行情
World Liberty - 以太坊ETH价格
Optimism - 比特币
POL - 数字货币市值
Tether Gold - 比特币
THORChain - 以太坊ETH价格
币安人生 - BTC行情
Initia - 比特币行情
Ondo - 以太坊ETH价格
狗币 - 币种排行
Virtuals - 比特币
Aster - 加密货币行情
NEAR Protocol - BTC行情
Hyperliquid - 比特币行情
Starknet - 比特币行情