24H 最高$0.0357
24H 最低$0.034
今日开盘$0.0356
24H 成交量$8.58万
流通市值$548.33万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 647 |
BOTBBOTB
|
$23.21 | $24.32 | $23.14 | $9.09万 | — | -4.49% |
| 325 |
TSTTest
|
$0.01419 | $0.01536 | $0.01418 | $52.01万 | $1,391.21万 | -5.27% |
| 441 |
HYPERHyperlane
|
$0.0607 | $0.0648 | $0.0605 | $30.39万 | $2,151.55万 | -5.60% |
| 46 |
FETArtificial Superintelligence A
|
$0.1777 | $0.1883 | $0.1754 | $1,151.53万 | $4.26亿 | -2.20% |
| 220 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.0501 | $85.74万 | $3,906.52万 | -7.61% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 127 |
PYTHPyth Network
|
$0.0699 | $0.07472 | $0.06939 | $227.38万 | $5.80亿 | -3.40% |
| 173 |
DUSKDUSK
|
$0.0938 | $0.1133 | $0.0924 | $130.19万 | $6,716.65万 | -17.14% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.2 | $66.00 | $58.35 | $158.28万 | $376.46万 | 1.31% |
| 76 |
RAYRaydium
|
$1.6408 | $1.86 | $1.64 | $552.62万 | $4.86亿 | -7.45% |
| 232 |
SYNSynapse
|
$0.17503 | $0.17915 | $0.16899 | $79.33万 | $3,845.86万 | 0.27% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 480 |
REDRedStone
|
$0.1464 | $0.1546 | $0.1457 | $25.62万 | $8,456.65万 | -4.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $484.44万 | $4,035.08万 | -4.67% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.34 | $166.26 | $155.47 | $2,095.45万 | $3,872.88万 | 2.12% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006237 | $0.0006567 | $0.00062 | $78.86万 | $4,462.12万 | -2.87% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 58 |
BLURBlur
|
$0.00825 | $0.0091 | $0.00801 | $839.04万 | $2,490.28万 | -7.51% |
相关站点
共 40 个
Renzo - BTC行情
BFUSD - 币种排行
LITEB - 币种排行
以太坊 - 比特币行情
Artificial Inu - BTC行情
Bittensor - 比特币行情
USD1 - 加密货币行情
比特现金 - 加密货币行情
瑞波币 - 币种排行
Aptos - 数字货币市值
Celo - 加密货币行情
Initia - 数字货币市值
RWUSD - BTC行情
Polkadot - 加密货币行情
Hyperliquid - BTC行情
Ethena - 数字货币市值
Aave - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Solana - 比特币
比特现金 - 以太坊ETH价格
莱特币 - 数字货币市值
USD1 - 比特币行情
大零币 - 比特币
EUR - 币种排行
Ondo - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Injective - 比特币行情
Zama - 数字货币市值
USD.AI - BTC行情
Ondo - 比特币行情
Katana - 币种排行
Initia - 加密货币行情
PAX Gold - 数字货币市值
Avalanche - BTC行情
Hyperliquid - 比特币行情
Official Trump - BTC行情
Gitcoin - 加密货币行情
Ethena - 比特币
Shiba Inu - 比特币
Artificial Inu - BTC行情