24H 最高$0.4697
24H 最低$0.3934
今日开盘$0.4305
24H 成交量$199.69万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 642 |
BOTBBOTB
|
$23.62 | $24.40 | $22.91 | $14.18万 | — | 1.81% |
| 232 |
TSTTest
|
$0.01304 | $0.01496 | $0.01204 | $145.00万 | $1,383.06万 | -8.56% |
| 366 |
HYPERHyperlane
|
$0.058 | $0.0638 | $0.0551 | $68.42万 | $2,128.80万 | -4.13% |
| 38 |
FETArtificial Superintelligence A
|
$0.1653 | $0.1857 | $0.1523 | $2,437.09万 | $4.27亿 | -6.40% |
| 309 |
OSMOOsmosis
|
$0.0474 | $0.0525 | $0.0438 | $85.52万 | $3,829.12万 | -6.69% |
| 323 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 64 |
PYTHPyth Network
|
$0.0618 | $0.07624 | $0.05843 | $1,221.21万 | $5.77亿 | -11.13% |
| 181 |
DUSKDUSK
|
$0.0909 | $0.1034 | $0.0871 | $206.98万 | $5,925.53万 | -2.36% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.44 | $63.48 | $54.63 | $262.94万 | $323.40万 | -4.67% |
| 95 |
RAYRaydium
|
$1.6346 | $1.80 | $1.52 | $630.65万 | $4.70亿 | -0.37% |
| 191 |
SYNSynapse
|
$0.15892 | $0.18662 | $0.15053 | $194.65万 | $3,916.48万 | -8.56% |
| 471 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 196 |
REDRedStone
|
$0.1231 | $0.1528 | $0.1098 | $189.74万 | $8,514.26万 | -15.80% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.16 | $5.61 | $4.94 | $722.33万 | $4,015.44万 | -6.35% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.64 | $164.80 | $148.44 | $2,405.77万 | $3,088.83万 | -5.46% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006293 | $0.0006884 | $0.0005566 | $299.89万 | $4,663.19万 | 0.69% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 469 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 127 |
BLURBlur
|
$0.00779 | $0.00883 | $0.00718 | $371.93万 | $2,367.90万 | -9.73% |
相关站点
共 40 个
Virtuals - 加密货币行情
Worldcoin - BTC行情
比特现金 - 加密货币行情
Lido DAO - 加密货币行情
Tokamak - BTC行情
Artificial Inu - 币种排行
瑞波币 - 加密货币行情
PAX Gold - 以太坊ETH价格
RWUSD - 以太坊ETH价格
比特现金 - 数字货币市值
StraitsX XUSD - 加密货币行情
Optimism - 币种排行
Virtuals - 以太坊ETH价格
Lido DAO - 比特币行情
Ondo - 比特币行情
Tether Gold - 加密货币行情
币安币 - 币种排行
POL - 比特币
THORChain - 以太坊ETH价格
EUR - 比特币
Aave - 数字货币市值
Chainlink - BTC行情
THORChain - 加密货币行情
MarsCoin - 以太坊ETH价格
Horizen - 加密货币行情
Pepe - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Internet - BTC行情
比特现金 - 比特币
POL - 币种排行
Render - 比特币
达世币 - 比特币行情
Artificial - 数字货币市值
Aptos - 币种排行
比特现金 - 比特币
Virtuals - 比特币行情
Gram - 比特币
Injective - BTC行情
Aster - 以太坊ETH价格
World Liberty - 比特币