24H 最高$0.356
24H 最低$0.348
今日开盘$0.35
24H 成交量$5.10万
流通市值$3,228.87万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 667 |
BOTBBOTB
|
$23.64 | $24.89 | $23.26 | $4.89万 | — | 1.63% |
| 311 |
TSTTest
|
$0.01473 | $0.01536 | $0.0146 | $51.35万 | $1,382.36万 | -0.20% |
| 517 |
HYPERHyperlane
|
$0.0631 | $0.0644 | $0.0629 | $17.99万 | $2,147.36万 | -1.41% |
| 43 |
FETArtificial Superintelligence A
|
$0.1802 | $0.1839 | $0.1784 | $1,084.01万 | $4.20亿 | -0.28% |
| 144 |
OSMOOsmosis
|
$0.0514 | $0.062 | $0.0512 | $153.52万 | $3,907.16万 | -6.88% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 128 |
PYTHPyth Network
|
$0.071 | $0.07444 | $0.07046 | $185.49万 | $5.62亿 | -2.71% |
| 285 |
DUSKDUSK
|
$0.1069 | $0.119 | $0.1068 | $55.88万 | $6,666.64万 | -5.57% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.85 | $63.05 | $57.25 | $129.02万 | $353.08万 | 8.66% |
| 94 |
RAYRaydium
|
$1.7452 | $1.81 | $1.71 | $329.76万 | $4.70亿 | -1.81% |
| 158 |
SYNSynapse
|
$0.17251 | $0.18477 | $0.16899 | $137.46万 | $3,813.09万 | -4.70% |
| 345 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 470 |
REDRedStone
|
$0.1509 | $0.1571 | $0.1498 | $23.28万 | $8,440.16万 | -2.77% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.48 | $411.27万 | $3,854.00万 | -2.82% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.91 | $165.78 | $144.83 | $2,183.02万 | $3,662.12万 | 12.25% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006341 | $0.0006557 | $0.0006265 | $95.47万 | $4,389.35万 | 0.97% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 57 |
BLURBlur
|
$0.00887 | $0.0091 | $0.00728 | $684.62万 | $2,430.15万 | 21.01% |
相关站点
共 40 个
Arbitrum - 比特币
牛来 - 比特币
Avalanche - 币种排行
Polkadot - 以太坊ETH价格
Ondo - 币种排行
Ondo - 加密货币行情
恒星币 - 加密货币行情
狗币 - 加密货币行情
Polkadot - 比特币行情
United Stables - 以太坊ETH价格
Injective - 以太坊ETH价格
艾达币 - 币种排行
瑞波币 - 比特币行情
StraitsX XUSD - 比特币
狗币 - 比特币行情
USDC - BTC行情
Nillion - 以太坊ETH价格
World Liberty - 以太坊ETH价格
MarsCoin - 比特币
Bubblemaps - 币种排行
比特币 - 以太坊ETH价格
USD1 - BTC行情
Ondo - 以太坊ETH价格
Sui - 加密货币行情
Artificial Inu - 加密货币行情
MarsCoin - 比特币行情
LayerZero - BTC行情
USDC - 以太坊ETH价格
Official Trump - 比特币
Blur - 比特币
Optimism - 比特币
MarsCoin - BTC行情
Chainlink - 数字货币市值
Hedera - 币种排行
USD.AI - 比特币
Quant - 比特币行情
Celo - BTC行情
StraitsX XUSD - 币种排行
Tutorial - 比特币
Artificial - 加密货币行情