24H 最高$7.23
24H 最低$6.94
今日开盘$7.062
24H 成交量$1,877.68万
流通市值$44.60亿
24H 涨跌额($0.09)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 669 |
BOTBBOTB
|
$24.82 | $24.89 | $23.20 | $5.04万 | — | 5.26% |
| 335 |
TSTTest
|
$0.01482 | $0.01509 | $0.01429 | $44.70万 | $1,375.26万 | 2.00% |
| 525 |
HYPERHyperlane
|
$0.0637 | $0.0655 | $0.0633 | $18.32万 | $2,162.81万 | -2.00% |
| 31 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1837 | $0.1721 | $1,338.68万 | $4.17亿 | 4.70% |
| 106 |
OSMOOsmosis
|
$0.0547 | $0.065 | $0.0527 | $275.34万 | $4,182.40万 | -4.04% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 132 |
PYTHPyth Network
|
$0.07197 | $0.07444 | $0.0715 | $177.00万 | $5.71亿 | -1.92% |
| 328 |
DUSKDUSK
|
$0.1142 | $0.119 | $0.1079 | $46.41万 | $6,807.28万 | 3.63% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.69 | $59.84 | $54.81 | $113.00万 | $355.31万 | 7.16% |
| 117 |
RAYRaydium
|
$1.7712 | $1.82 | $1.75 | $229.28万 | $4.80亿 | -1.74% |
| 98 |
SYNSynapse
|
$0.1819 | $0.2 | $0.17164 | $300.68万 | $3,963.52万 | -6.24% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 346 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1441 | $41.65万 | $8,585.44万 | 3.66% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $384.90万 | $3,832.60万 | 6.53% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.94 | $157.33 | $144.21 | $1,770.14万 | $2,820.24万 | 8.21% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006443 | $0.0006557 | $0.000615 | $93.51万 | $4,315.93万 | 3.52% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 133 |
BLURBlur
|
$0.00783 | $0.00867 | $0.00722 | $175.49万 | $2,142.73万 | 4.26% |
相关站点
共 40 个
EUR - 币种排行
Internet - 数字货币市值
Tether Gold - 比特币行情
Quant - 币种排行
Avalanche - 加密货币行情
United Stables - 加密货币行情
牛来 - BTC行情
Aerodrome - 币种排行
PAX Gold - BTC行情
BFUSD - 加密货币行情
RWUSD - BTC行情
恒星币 - 数字货币市值
Arbitrum - 币种排行
Gram - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Bittensor - 比特币
NEAR Protocol - 比特币
艾达币 - 比特币行情
Aster - 比特币
Ripple USD - 比特币行情
比特币 - 数字货币市值
Chainlink - 加密货币行情
波场 - 比特币
Celo - 比特币行情
Haedal - 币种排行
Uniswap - 比特币
Nillion - BTC行情
Ethena - 比特币
Bittensor - 比特币
PAX Gold - 比特币
Starknet - 以太坊ETH价格
LayerZero - BTC行情
Tether Gold - 以太坊ETH价格
狗币 - 比特币
大零币 - BTC行情
Bittensor - 比特币行情
Lorenzo - 比特币行情
PancakeSwap - BTC行情
Midnight - 币种排行
Zama - 加密货币行情