24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$204.42万
流通市值$45.36亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 647 |
BOTBBOTB
|
$23.39 | $24.86 | $23.14 | $9.14万 | — | -5.15% |
| 310 |
TSTTest
|
$0.01445 | $0.01536 | $0.01425 | $55.11万 | $1,391.21万 | -3.09% |
| 443 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0613 | $28.63万 | $2,151.55万 | -3.76% |
| 40 |
FETArtificial Superintelligence A
|
$0.1787 | $0.1883 | $0.1754 | $1,310.03万 | $4.26亿 | -1.54% |
| 201 |
OSMOOsmosis
|
$0.0511 | $0.0562 | $0.0501 | $100.27万 | $3,906.52万 | -7.26% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 119 |
PYTHPyth Network
|
$0.07032 | $0.07472 | $0.06969 | $233.35万 | $5.80亿 | -3.61% |
| 203 |
DUSKDUSK
|
$0.0942 | $0.1181 | $0.0935 | $99.92万 | $6,716.65万 | -20.10% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.2 | $66.00 | $58.35 | $151.58万 | $376.46万 | 5.39% |
| 85 |
RAYRaydium
|
$1.7294 | $1.86 | $1.71 | $413.35万 | $4.86亿 | -2.55% |
| 192 |
SYNSynapse
|
$0.17485 | $0.18477 | $0.16899 | $111.23万 | $3,845.86万 | -1.76% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 463 |
REDRedStone
|
$0.1484 | $0.155 | $0.1473 | $26.97万 | $8,456.65万 | -3.51% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.46 | $461.74万 | $4,035.08万 | -2.98% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.07 | $166.26 | $154.78 | $1,972.94万 | $3,872.88万 | 4.53% |
| 213 |
BOMEBOOK OF MEME
|
$0.0006346 | $0.0006567 | $0.00062 | $90.82万 | $4,462.12万 | -2.32% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 54 |
BLURBlur
|
$0.00862 | $0.0091 | $0.00744 | $971.35万 | $2,490.28万 | 15.71% |
相关站点
共 40 个
Internet - 币种排行
Injective - 比特币
恒星币 - BTC行情
Hyperliquid - 以太坊ETH价格
Celo - 币种排行
Starknet - BTC行情
Bittensor - 数字货币市值
Starknet - 加密货币行情
达世币 - BTC行情
Celo - BTC行情
QQQB - 以太坊ETH价格
Hyperliquid - 数字货币市值
Sei - 数字货币市值
瑞波币 - 比特币
Katana - 比特币
波场 - 比特币行情
狗币 - 比特币行情
Blur - 以太坊ETH价格
Avalanche - 数字货币市值
USD1 - 币种排行
恒星币 - 比特币
Celo - 数字货币市值
Ondo - BTC行情
Injective - 比特币行情
Initia - 加密货币行情
Artificial - 比特币
Haedal - 数字货币市值
狗币 - 币种排行
LayerZero - 数字货币市值
Sei - 币种排行
Midnight - 以太坊ETH价格
Blur - 币种排行
Celo - 以太坊ETH价格
Renzo - 数字货币市值
EUR - 比特币行情
United Stables - 币种排行
Celestia - 币种排行
Tether Gold - 以太坊ETH价格
Tether Gold - 比特币
Avalanche - BTC行情