24H 最高$10.41
24H 最低$8.74
今日开盘$9.01
24H 成交量$9.96万
流通市值—
24H 涨跌额($0.11)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 643 |
BOTBBOTB
|
$23.7 | $24.40 | $22.91 | $14.19万 | — | 1.20% |
| 230 |
TSTTest
|
$0.0131 | $0.01496 | $0.01204 | $145.12万 | $1,383.06万 | -8.71% |
| 364 |
HYPERHyperlane
|
$0.0579 | $0.0638 | $0.0551 | $68.61万 | $2,128.80万 | -5.24% |
| 39 |
FETArtificial Superintelligence A
|
$0.1639 | $0.1857 | $0.1523 | $2,432.24万 | $4.27亿 | -7.61% |
| 308 |
OSMOOsmosis
|
$0.0472 | $0.0525 | $0.0438 | $85.13万 | $3,829.12万 | -8.35% |
| 320 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 64 |
PYTHPyth Network
|
$0.06174 | $0.07624 | $0.05843 | $1,212.09万 | $5.77亿 | -11.90% |
| 179 |
DUSKDUSK
|
$0.0906 | $0.1034 | $0.0871 | $206.96万 | $5,925.53万 | -3.10% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.43 | $63.48 | $54.63 | $263.02万 | $323.40万 | -5.28% |
| 92 |
RAYRaydium
|
$1.6376 | $1.80 | $1.52 | $656.10万 | $4.70亿 | -0.81% |
| 194 |
SYNSynapse
|
$0.1593 | $0.18662 | $0.15053 | $191.28万 | $3,916.48万 | -8.60% |
| 468 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 196 |
REDRedStone
|
$0.123 | $0.1528 | $0.1098 | $189.11万 | $8,514.26万 | -16.61% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.61 | $4.94 | $719.44万 | $4,015.44万 | -5.80% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.27 | $164.80 | $148.44 | $2,414.94万 | $3,088.83万 | -5.35% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006334 | $0.0006884 | $0.0005566 | $299.24万 | $4,663.19万 | 0.38% |
| 601 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 467 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 134 |
BLURBlur
|
$0.00808 | $0.00883 | $0.00728 | $345.96万 | $2,367.90万 | -5.39% |
相关站点
共 40 个
Pepe - 比特币
Pepe - 比特币
Solana - 以太坊ETH价格
Sky - 比特币行情
NEAR Protocol - 以太坊ETH价格
POL - 币种排行
USDC - 加密货币行情
Injective - 以太坊ETH价格
Initia - 币种排行
Aster - 币种排行
United Stables - 数字货币市值
RWUSD - 比特币行情
Artificial - 币种排行
NEAR Protocol - 以太坊ETH价格
Lido DAO - 比特币
Pump.fun - BTC行情
Tether Gold - 以太坊ETH价格
Aave - 比特币
NEAR Protocol - 数字货币市值
LayerZero - 币种排行
POL - 币种排行
United Stables - 加密货币行情
PancakeSwap - 比特币行情
THORChain - BTC行情
Solana - 数字货币市值
Pyth Network - 加密货币行情
Tether Gold - 比特币
Arbitrum - 比特币行情
BEAMX - 币种排行
Polkadot - BTC行情
Render - 币种排行
Caldera - 数字货币市值
Shiba Inu - 以太坊ETH价格
Solana - 币种排行
Raydium - BTC行情
Pendle - BTC行情
Arbitrum - 数字货币市值
Caldera - BTC行情
BFUSD - 加密货币行情
Quant - 比特币行情