24H 最高$0.888
24H 最低$0.844
今日开盘$0.851
24H 成交量$182.69万
流通市值$2,620.50万
24H 涨跌额($0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 675 |
BOTBBOTB
|
$23.63 | $24.89 | $23.30 | $4.89万 | — | -2.32% |
| 314 |
TSTTest
|
$0.01491 | $0.01536 | $0.0146 | $52.93万 | $1,382.36万 | 0.34% |
| 499 |
HYPERHyperlane
|
$0.0637 | $0.0648 | $0.0629 | $21.21万 | $2,147.36万 | -0.47% |
| 41 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1883 | $0.1784 | $1,267.30万 | $4.20亿 | 1.94% |
| 152 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.0512 | $151.96万 | $3,907.16万 | -8.10% |
| 226 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 125 |
PYTHPyth Network
|
$0.072 | $0.07444 | $0.07046 | $206.68万 | $5.62亿 | -1.14% |
| 300 |
DUSKDUSK
|
$0.109 | $0.119 | $0.1066 | $55.29万 | $6,666.64万 | -4.47% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.21 | $65.16 | $57.25 | $129.03万 | $353.08万 | 7.44% |
| 90 |
RAYRaydium
|
$1.8103 | $1.86 | $1.71 | $378.40万 | $4.70亿 | 1.49% |
| 164 |
SYNSynapse
|
$0.17472 | $0.18477 | $0.16899 | $139.96万 | $3,813.09万 | -2.54% |
| 349 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 484 |
REDRedStone
|
$0.1522 | $0.1566 | $0.1498 | $22.32万 | $8,440.16万 | -2.19% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.90 | $5.48 | $432.38万 | $3,854.00万 | -2.11% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.1 | $166.10 | $144.83 | $2,185.62万 | $3,662.12万 | 10.11% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006441 | $0.0006561 | $0.0006279 | $99.97万 | $4,389.35万 | 2.34% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 57 |
BLURBlur
|
$0.00885 | $0.0091 | $0.00728 | $749.33万 | $2,430.15万 | 20.74% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
First Digital - 币种排行
Raydium - 加密货币行情
MyShell - 以太坊ETH价格
Ripple USD - 比特币
Artificial Inu - 以太坊ETH价格
PAX Gold - 币种排行
Worldcoin - 币种排行
United Stables - BTC行情
Pepe - 比特币
EUR - 数字货币市值
Polkadot - 比特币
Ripple USD - 以太坊ETH价格
USD1 - 加密货币行情
瑞波币 - 数字货币市值
Haedal - 以太坊ETH价格
Pepe - 币种排行
Zama - 以太坊ETH价格
Polkadot - 比特币行情
Plume - 以太坊ETH价格
Pudgy Penguins - BTC行情
Lorenzo - 以太坊ETH价格
Plasma - 比特币行情
Arbitrum - 以太坊ETH价格
Blur - BTC行情
Ethena - 数字货币市值
Bittensor - BTC行情
Katana - 比特币行情
LayerZero - 币种排行
Aster - 比特币
Filecoin - 比特币
USDC - 以太坊ETH价格
Uniswap - 比特币
Ripple USD - 币种排行
币安币 - 比特币
Aster - 以太坊ETH价格
艾达币 - 加密货币行情
Arbitrum - 比特币行情
Bittensor - 以太坊ETH价格
Polkadot - 比特币行情