24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$200.74万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 642 |
BOTBBOTB
|
$24.18 | $24.18 | $23.02 | $10.22万 | — | 1.51% |
| 336 |
TSTTest
|
$0.0144 | $0.01515 | $0.01418 | $49.42万 | $1,383.06万 | -4.06% |
| 350 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0605 | $46.99万 | $2,128.80万 | -3.75% |
| 52 |
FETArtificial Superintelligence A
|
$0.1776 | $0.1883 | $0.1754 | $1,011.16万 | $4.27亿 | -3.95% |
| 351 |
OSMOOsmosis
|
$0.0512 | $0.0531 | $0.05 | $46.97万 | $3,829.12万 | -2.10% |
| 236 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 77 |
PYTHPyth Network
|
$0.06844 | $0.07624 | $0.06805 | $550.86万 | $5.77亿 | -5.65% |
| 138 |
DUSKDUSK
|
$0.1017 | $0.1125 | $0.0924 | $203.76万 | $5,925.53万 | -6.78% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.3 | $66.00 | $58.44 | $132.98万 | $323.40万 | -6.74% |
| 74 |
RAYRaydium
|
$1.6646 | $1.86 | $1.64 | $583.10万 | $4.70亿 | -7.65% |
| 206 |
SYNSynapse
|
$0.17799 | $0.18662 | $0.1718 | $95.59万 | $3,916.48万 | 1.60% |
| 369 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 456 |
REDRedStone
|
$0.1482 | $0.1546 | $0.1457 | $30.21万 | $8,514.26万 | -2.63% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $383.37万 | $4,015.44万 | -2.50% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.22 | $166.26 | $158.22 | $1,951.23万 | $3,088.83万 | -2.00% |
| 158 |
BOMEBOOK OF MEME
|
$0.0006535 | $0.0006884 | $0.00062 | $159.88万 | $4,663.19万 | 1.55% |
| 535 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 366 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 80 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $516.97万 | $2,367.90万 | -8.59% |
相关站点
共 40 个
Bubblemaps - 比特币
Tether Gold - BTC行情
LayerZero - BTC行情
Gram - 比特币
Uniswap - 币种排行
RWUSD - 加密货币行情
牛来 - 比特币
Pump.fun - 加密货币行情
Zama - 数字货币市值
莱特币 - 币种排行
达世币 - 数字货币市值
Artificial - 币种排行
Worldcoin - 加密货币行情
United Stables - 比特币行情
Sei - 币种排行
Tokamak - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Haedal - 比特币
Internet - 比特币
Bubblemaps - 数字货币市值
Polkadot - 币种排行
United Stables - 数字货币市值
LayerZero - 币种排行
Artificial - 加密货币行情
Injective - 比特币
Bittensor - 数字货币市值
Internet - 比特币
Aave - 数字货币市值
Aptos - 比特币
Worldcoin - 比特币
Bittensor - 币种排行
Pyth Network - 比特币行情
USD1 - 币种排行
First Digital - 比特币
JasmyCoin - 加密货币行情
Solana - 加密货币行情
狗币 - 币种排行
PAX Gold - 加密货币行情
牛来 - BTC行情
United Stables - 比特币行情