24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 670 |
BOTBBOTB
|
$24.76 | $24.89 | $23.20 | $5.04万 | — | 4.34% |
| 333 |
TSTTest
|
$0.01494 | $0.01509 | $0.01429 | $44.12万 | $1,375.26万 | 3.18% |
| 512 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $18.98万 | $2,162.81万 | -0.93% |
| 32 |
FETArtificial Superintelligence A
|
$0.1807 | $0.1837 | $0.1713 | $1,289.45万 | $4.17亿 | 4.94% |
| 89 |
OSMOOsmosis
|
$0.0534 | $0.0672 | $0.0527 | $374.49万 | $4,182.40万 | -15.91% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 130 |
PYTHPyth Network
|
$0.07235 | $0.07444 | $0.0715 | $176.96万 | $5.71亿 | -0.86% |
| 329 |
DUSKDUSK
|
$0.1156 | $0.119 | $0.1079 | $45.39万 | $6,807.28万 | 5.09% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.28 | $59.48 | $54.81 | $113.60万 | $355.31万 | 6.33% |
| 116 |
RAYRaydium
|
$1.7804 | $1.82 | $1.75 | $230.78万 | $4.80亿 | -0.88% |
| 97 |
SYNSynapse
|
$0.18331 | $0.2 | $0.17164 | $322.26万 | $3,963.52万 | -4.00% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 348 |
REDRedStone
|
$0.1543 | $0.1571 | $0.1441 | $41.34万 | $8,585.44万 | 5.83% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $388.69万 | $3,832.60万 | 5.74% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.16 | $157.33 | $144.21 | $1,735.37万 | $2,820.24万 | 8.21% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006495 | $0.0006557 | $0.000615 | $91.54万 | $4,315.93万 | 4.86% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 314 |
BLURBlur
|
$0.00752 | $0.00756 | $0.00722 | $50.22万 | $2,142.73万 | 0.80% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Quant - 数字货币市值
EUR - 币种排行
First Digital - 数字货币市值
Lorenzo - 数字货币市值
LayerZero - 加密货币行情
Sui - BTC行情
Hedera - BTC行情
Plasma - 数字货币市值
Osmosis - 以太坊ETH价格
Tokamak - 加密货币行情
Synapse - 币种排行
Hedera - 比特币行情
Filecoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ondo - 比特币
Ondo - 比特币行情
Chainlink - 比特币
Hedera - 数字货币市值
Midnight - 加密货币行情
Pepe - 比特币
恒星币 - 币种排行
达世币 - 加密货币行情
Ether.fi - 加密货币行情
Pepe - 加密货币行情
Aster - BTC行情
Injective - 比特币行情
RWUSD - 比特币
Gram - 以太坊ETH价格
Hedera - 数字货币市值
MarsCoin - 比特币
达世币 - 比特币行情
Ripple USD - 比特币行情
LayerZero - 以太坊ETH价格
Avalanche - 加密货币行情
EUR - 比特币行情
Internet - 加密货币行情
Filecoin - BTC行情
MegaETH - 数字货币市值
Uniswap - BTC行情