24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 669 |
BOTBBOTB
|
$24.71 | $24.89 | $23.20 | $5.02万 | — | 4.17% |
| 342 |
TSTTest
|
$0.01478 | $0.01509 | $0.01429 | $41.89万 | $1,375.26万 | 1.86% |
| 511 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $19.38万 | $2,162.81万 | -0.16% |
| 33 |
FETArtificial Superintelligence A
|
$0.1808 | $0.1837 | $0.1713 | $1,286.64万 | $4.17亿 | 5.36% |
| 79 |
OSMOOsmosis
|
$0.0535 | $0.0672 | $0.0528 | $445.59万 | $4,182.40万 | -3.08% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 132 |
PYTHPyth Network
|
$0.0726 | $0.07444 | $0.0715 | $178.34万 | $5.71亿 | -0.58% |
| 334 |
DUSKDUSK
|
$0.1177 | $0.119 | $0.1079 | $44.05万 | $6,807.28万 | 6.04% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.25 | $59.48 | $54.81 | $113.41万 | $355.31万 | 5.96% |
| 115 |
RAYRaydium
|
$1.773 | $1.82 | $1.75 | $230.09万 | $4.80亿 | -0.92% |
| 90 |
SYNSynapse
|
$0.17994 | $0.2 | $0.17164 | $371.15万 | $3,963.52万 | -9.35% |
| 336 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 345 |
REDRedStone
|
$0.1544 | $0.1571 | $0.1441 | $41.52万 | $8,585.44万 | 6.04% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $391.47万 | $3,832.60万 | 6.13% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.56 | $156.84 | $144.21 | $1,698.21万 | $2,820.24万 | 7.69% |
| 213 |
BOMEBOOK OF MEME
|
$0.0006532 | $0.0006552 | $0.000615 | $86.16万 | $4,315.93万 | 5.75% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 307 |
BLURBlur
|
$0.00747 | $0.00756 | $0.00722 | $52.49万 | $2,142.73万 | 1.08% |
相关站点
共 40 个
Aster - BTC行情
Injective - 以太坊ETH价格
Tutorial - 比特币行情
Worldcoin - 加密货币行情
RWUSD - 币种排行
以太坊 - 以太坊ETH价格
Haedal - 比特币行情
Haedal - 比特币
First Digital - 数字货币市值
Pepe - 比特币
Hedera - 比特币行情
Pump.fun - 比特币
NFP - 比特币
Bubblemaps - BTC行情
Worldcoin - 数字货币市值
Solana - 币种排行
Solana - 加密货币行情
PancakeSwap - 以太坊ETH价格
Haedal - 加密货币行情
Official Trump - BTC行情
NEAR Protocol - 比特币行情
Tree - 以太坊ETH价格
Haedal - 数字货币市值
Vana - 比特币
Worldcoin - 加密货币行情
Ethena - 比特币
USD.AI - 加密货币行情
Quant - BTC行情
Brevis - 比特币行情
MarsCoin - 比特币行情
Vana - 加密货币行情
Huma Finance - 数字货币市值
Huma Finance - 币种排行
Nillion - 以太坊ETH价格
Filecoin - 加密货币行情
Chainlink - 以太坊ETH价格
Artificial - 币种排行
Synapse - 比特币行情
Avalanche - 以太坊ETH价格
Zama - 比特币行情