24H 最高$0.6382
24H 最低$0.6112
今日开盘$0.614
24H 成交量$142.02万
流通市值$4.10亿
24H 涨跌额($0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 666 |
BOTBBOTB
|
$24.32 | $24.89 | $23.20 | $5.07万 | — | 1.63% |
| 329 |
TSTTest
|
$0.01495 | $0.01509 | $0.0143 | $45.11万 | $1,375.26万 | 3.89% |
| 550 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0636 | $15.66万 | $2,162.81万 | 0.79% |
| 32 |
FETArtificial Superintelligence A
|
$0.1832 | $0.1839 | $0.1736 | $1,313.79万 | $4.17亿 | 4.99% |
| 130 |
OSMOOsmosis
|
$0.0542 | $0.065 | $0.0527 | $188.10万 | $4,182.40万 | -7.19% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 129 |
PYTHPyth Network
|
$0.07276 | $0.07444 | $0.0715 | $191.01万 | $5.71亿 | -0.14% |
| 306 |
DUSKDUSK
|
$0.1126 | $0.119 | $0.1079 | $50.42万 | $6,807.28万 | 4.16% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.37 | $60.37 | $54.81 | $116.69万 | $355.31万 | 4.59% |
| 116 |
RAYRaydium
|
$1.784 | $1.81 | $1.75 | $225.34万 | $4.80亿 | -0.78% |
| 119 |
SYNSynapse
|
$0.17583 | $0.18904 | $0.17023 | $216.46万 | $3,963.52万 | -6.84% |
| 338 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 357 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1459 | $39.52万 | $8,585.44万 | 4.24% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.83 | $5.84 | $5.39 | $361.20万 | $3,832.60万 | 8.16% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.83 | $157.83 | $144.21 | $1,805.45万 | $2,820.24万 | 7.03% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006434 | $0.0006557 | $0.0006188 | $94.79万 | $4,315.93万 | 3.11% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 88 |
BLURBlur
|
$0.00851 | $0.0091 | $0.00727 | $387.51万 | $2,142.73万 | 15.63% |
相关站点
共 40 个
EUR - BTC行情
StraitsX XUSD - 币种排行
EUR - 加密货币行情
瑞波币 - 加密货币行情
Worldcoin - BTC行情
United Stables - 比特币行情
Starknet - 比特币行情
莱特币 - 币种排行
Avalanche - 比特币
EUR - 比特币
波场 - 比特币行情
Sui - 比特币
牛来 - 加密货币行情
Initia - BTC行情
比特币 - BTC行情
USD.AI - 数字货币市值
比特币
Aptos - 币种排行
Plume - 币种排行
Blur - 以太坊ETH价格
USD.AI - 比特币行情
Tokamak - 比特币行情
Midnight - 加密货币行情
Tutorial - 比特币行情
狗币 - 加密货币行情
Celestia - 比特币
Tutorial - 数字货币市值
波场 - 加密货币行情
比特币 - 加密货币行情
Haedal - 加密货币行情
Haedal - 比特币
Pump.fun - 以太坊ETH价格
Filecoin - 币种排行
Uniswap - 比特币
Vana - BTC行情
USD1 - 加密货币行情
USD1 - 以太坊ETH价格
Aptos - 数字货币市值
First Digital - 加密货币行情
Caldera - 以太坊ETH价格