24H 最高$0.000602
24H 最低$0.000576
今日开盘$0.000592
24H 成交量$46.26万
流通市值$6,034.10万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 631 |
BOTBBOTB
|
$23.59 | $24.89 | $23.14 | $9.99万 | — | -2.80% |
| 318 |
TSTTest
|
$0.01489 | $0.01536 | $0.0146 | $51.67万 | $1,382.36万 | 0.47% |
| 481 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $23.32万 | $2,147.36万 | -1.09% |
| 45 |
FETArtificial Superintelligence A
|
$0.1845 | $0.1883 | $0.1784 | $1,186.88万 | $4.20亿 | 1.71% |
| 169 |
OSMOOsmosis
|
$0.0525 | $0.062 | $0.0512 | $140.04万 | $3,907.16万 | -8.54% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.0739 | $0.07472 | $0.07046 | $220.78万 | $5.62亿 | 1.47% |
| 324 |
DUSKDUSK
|
$0.1097 | $0.119 | $0.1066 | $50.54万 | $6,666.64万 | -6.24% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.96 | $66.00 | $57.25 | $154.27万 | $353.08万 | 9.10% |
| 85 |
RAYRaydium
|
$1.8101 | $1.86 | $1.71 | $394.81万 | $4.70亿 | 1.61% |
| 175 |
SYNSynapse
|
$0.17525 | $0.18477 | $0.16899 | $132.14万 | $3,813.09万 | -2.34% |
| 352 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 499 |
REDRedStone
|
$0.1517 | $0.1557 | $0.1498 | $21.48万 | $8,440.16万 | -2.26% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $433.97万 | $3,854.00万 | -1.75% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.68 | $166.10 | $145.11 | $2,481.72万 | $3,662.12万 | 9.36% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006455 | $0.0006567 | $0.0006279 | $98.51万 | $4,389.35万 | 2.33% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 56 |
BLURBlur
|
$0.00834 | $0.0091 | $0.00729 | $815.14万 | $2,430.15万 | 14.09% |
相关站点
共 40 个
EUR - 比特币行情
QQQB - 加密货币行情
PAX Gold - 加密货币行情
Artificial - 加密货币行情
Raydium - 比特币行情
Lorenzo - 币种排行
Ripple USD - 以太坊ETH价格
Polkadot - 比特币
NEAR Protocol - 币种排行
Aptos - 比特币
Raydium - 比特币
Nillion - BTC行情
Artificial Inu - 比特币行情
Midnight - BTC行情
Zama - 比特币行情
Ripple USD - 币种排行
狗币 - 比特币行情
大零币 - 币种排行
USD1 - 加密货币行情
Avalanche - 比特币行情
First Digital - 以太坊ETH价格
Official Trump - 币种排行
Bittensor - BTC行情
LITEB - 以太坊ETH价格
Official Trump - 加密货币行情
达世币 - BTC行情
QQQB - 加密货币行情
United Stables - BTC行情
Internet - 币种排行
Caldera - 比特币行情
牛来 - 币种排行
Injective - 币种排行
狗币 - 比特币
Optimism - 加密货币行情
LayerZero - 加密货币行情
Pepe - 以太坊ETH价格
Starknet - 加密货币行情
比特币
Gitcoin - 币种排行
Sui - BTC行情