24H 最高$0.01303
24H 最低$0.01253
今日开盘$0.01284
24H 成交量$110.62万
流通市值$8,548.56万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 632 |
BOTBBOTB
|
$23.71 | $24.89 | $23.14 | $9.99万 | — | -2.15% |
| 309 |
TSTTest
|
$0.01488 | $0.01536 | $0.0146 | $53.54万 | $1,382.36万 | -0.07% |
| 486 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $22.97万 | $2,147.36万 | -0.78% |
| 44 |
FETArtificial Superintelligence A
|
$0.1843 | $0.1883 | $0.1784 | $1,175.34万 | $4.20亿 | 1.32% |
| 178 |
OSMOOsmosis
|
$0.0524 | $0.0608 | $0.0512 | $124.11万 | $3,907.16万 | -13.53% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 118 |
PYTHPyth Network
|
$0.07376 | $0.07472 | $0.07046 | $221.09万 | $5.62亿 | 0.55% |
| 319 |
DUSKDUSK
|
$0.1099 | $0.119 | $0.1066 | $51.52万 | $6,666.64万 | -5.34% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.85 | $66.00 | $57.37 | $150.33万 | $353.08万 | 8.72% |
| 84 |
RAYRaydium
|
$1.8071 | $1.86 | $1.71 | $385.09万 | $4.70亿 | 1.88% |
| 175 |
SYNSynapse
|
$0.17624 | $0.18477 | $0.16899 | $129.20万 | $3,813.09万 | -0.98% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 510 |
REDRedStone
|
$0.1516 | $0.155 | $0.1498 | $20.62万 | $8,440.16万 | -1.81% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.64 | $5.90 | $5.48 | $435.47万 | $3,854.00万 | -1.05% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.63 | $166.10 | $148.08 | $2,238.94万 | $3,662.12万 | 9.07% |
| 209 |
BOMEBOOK OF MEME
|
$0.0006478 | $0.0006567 | $0.0006279 | $97.24万 | $4,389.35万 | 2.31% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 348 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 55 |
BLURBlur
|
$0.00849 | $0.0091 | $0.00729 | $830.44万 | $2,430.15万 | 15.98% |
相关站点
共 40 个
Official Trump - 加密货币行情
Celo - 以太坊ETH价格
Haedal - BTC行情
Blur - 比特币
Initia - 加密货币行情
MegaETH - 币种排行
莱特币 - 数字货币市值
Arbitrum - 比特币
Polkadot - 比特币行情
NFP - 数字货币市值
Haedal - 币种排行
Lorenzo - 以太坊ETH价格
Ondo - 比特币行情
PAX Gold - 比特币行情
USDC - 比特币行情
Blur - 加密货币行情
Artificial - 以太坊ETH价格
Avalanche - 以太坊ETH价格
狗币 - 数字货币市值
Katana - BTC行情
Plume - 比特币
MarsCoin - 币种排行
LITEB - 比特币行情
Starknet - BTC行情
Starknet - 加密货币行情
Hyperliquid - BTC行情
MegaETH - 比特币行情
Gitcoin - 数字货币市值
Raydium - 币种排行
Avalanche - 比特币
Worldcoin - 比特币行情
Tether Gold - 币种排行
恒星币 - 以太坊ETH价格
Optimism - 比特币行情
大零币 - 比特币
Pepe - 以太坊ETH价格
Pump.fun - 数字货币市值
Official Trump - BTC行情
Katana - 数字货币市值
NEAR Protocol - 数字货币市值