Western Digital (bStocks Token
WDCB · 美元计价
$381.18
7.29%
≈ ￥2515.79
($25.91)
更新于 2026-10-28 13:55:02
24H 最高$388.00
24H 最低$352.81
今日开盘$355.27
24H 成交量$43.07万
流通市值$277.04万
24H 涨跌额($25.91)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 670 |
BOTBBOTB
|
$24.65 | $24.89 | $23.20 | $5.03万 | — | 3.70% |
| 343 |
TSTTest
|
$0.0148 | $0.01509 | $0.01429 | $42.48万 | $1,375.26万 | 1.65% |
| 511 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.12万 | $2,162.81万 | -0.62% |
| 32 |
FETArtificial Superintelligence A
|
$0.1802 | $0.1837 | $0.1713 | $1,282.16万 | $4.17亿 | 4.10% |
| 78 |
OSMOOsmosis
|
$0.0533 | $0.0672 | $0.0528 | $443.98万 | $4,182.40万 | -5.66% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 132 |
PYTHPyth Network
|
$0.07235 | $0.07444 | $0.0715 | $176.15万 | $5.71亿 | -1.40% |
| 329 |
DUSKDUSK
|
$0.1165 | $0.119 | $0.1079 | $45.01万 | $6,807.28万 | 4.86% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.92 | $59.48 | $54.81 | $113.41万 | $355.31万 | 4.97% |
| 115 |
RAYRaydium
|
$1.7635 | $1.82 | $1.75 | $229.69万 | $4.80亿 | -2.14% |
| 92 |
SYNSynapse
|
$0.18149 | $0.2 | $0.17164 | $342.74万 | $3,963.52万 | -3.69% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 347 |
REDRedStone
|
$0.1541 | $0.1571 | $0.1441 | $41.33万 | $8,585.44万 | 5.48% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $390.59万 | $3,832.60万 | 5.36% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.94 | $156.84 | $144.21 | $1,696.82万 | $2,820.24万 | 7.09% |
| 206 |
BOMEBOOK OF MEME
|
$0.0006535 | $0.0006552 | $0.000615 | $88.62万 | $4,315.93万 | 5.28% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 306 |
BLURBlur
|
$0.00748 | $0.00756 | $0.00722 | $52.38万 | $2,142.73万 | -0.13% |
相关站点
共 40 个
Tether Gold - 币种排行
Worldcoin - 比特币行情
Filecoin - 以太坊ETH价格
Internet - 以太坊ETH价格
Caldera - 以太坊ETH价格
Sui - 数字货币市值
PAX Gold - 比特币
PAX Gold - BTC行情
Pump.fun - 加密货币行情
Osmosis - 数字货币市值
比特币 - BTC行情
Lorenzo - 加密货币行情
Renzo - 加密货币行情
Nillion - 数字货币市值
MegaETH - 币种排行
RWUSD - 加密货币行情
莱特币 - 以太坊ETH价格
USDC - 比特币
Uniswap - BTC行情
Nillion - 币种排行
牛来 - BTC行情
Arbitrum - 数字货币市值
Solana - 以太坊ETH价格
USD.AI - 比特币行情
大零币 - 以太坊ETH价格
Gram - 币种排行
Artificial - 以太坊ETH价格
Bubblemaps - 数字货币市值
比特币 - BTC行情
Nillion - BTC行情
Celo - 加密货币行情
Quant - BTC行情
Tokamak - 币种排行
大零币 - BTC行情
莱特币 - 数字货币市值
Pudgy Penguins - 比特币行情
Tokamak - 加密货币行情
Pudgy Penguins - 比特币
Haedal - 数字货币市值
Hedera - 加密货币行情