24H 最高$6.25
24H 最低$6.05
今日开盘$6.16
24H 成交量$6.15万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 669 |
BOTBBOTB
|
$24.76 | $24.89 | $23.20 | $5.03万 | — | 4.52% |
| 334 |
TSTTest
|
$0.0149 | $0.01509 | $0.01429 | $44.21万 | $1,375.26万 | 2.69% |
| 512 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $18.92万 | $2,162.81万 | -1.24% |
| 32 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1837 | $0.1713 | $1,294.44万 | $4.17亿 | 4.64% |
| 90 |
OSMOOsmosis
|
$0.0545 | $0.0672 | $0.0527 | $361.66万 | $4,182.40万 | -15.24% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 132 |
PYTHPyth Network
|
$0.0723 | $0.07444 | $0.0715 | $174.68万 | $5.71亿 | -0.97% |
| 328 |
DUSKDUSK
|
$0.1151 | $0.119 | $0.1079 | $45.57万 | $6,807.28万 | 4.45% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.46 | $59.48 | $54.81 | $113.22万 | $355.31万 | 6.90% |
| 116 |
RAYRaydium
|
$1.7802 | $1.82 | $1.75 | $230.25万 | $4.80亿 | -0.90% |
| 97 |
SYNSynapse
|
$0.18378 | $0.2 | $0.17164 | $319.94万 | $3,963.52万 | -4.71% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 349 |
REDRedStone
|
$0.154 | $0.1571 | $0.1441 | $41.33万 | $8,585.44万 | 5.41% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.72 | $5.74 | $5.27 | $387.79万 | $3,832.60万 | 5.93% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.07 | $157.33 | $144.21 | $1,758.91万 | $2,820.24万 | 8.14% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006488 | $0.0006557 | $0.000615 | $91.54万 | $4,315.93万 | 4.49% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 314 |
BLURBlur
|
$0.00753 | $0.00756 | $0.00722 | $49.99万 | $2,142.73万 | 0.40% |
相关站点
共 40 个
RWUSD - 加密货币行情
Haedal - 数字货币市值
波场 - 比特币行情
Filecoin - 加密货币行情
比特币 - 以太坊ETH价格
莱特币 - BTC行情
NFP - 以太坊ETH价格
瑞波币 - BTC行情
Brevis - 比特币
PAX Gold - 以太坊ETH价格
United Stables - 币种排行
Gram - 比特币
First Digital - 比特币行情
Worldcoin - 数字货币市值
Huma Finance - 比特币行情
Aptos - BTC行情
Haedal - 数字货币市值
Plasma - BTC行情
Bittensor - 币种排行
RWUSD - 比特币
Ripple USD - BTC行情
Sui - 比特币
Aster - 比特币
Avalanche - 比特币
MegaETH - 数字货币市值
USD.AI - 币种排行
大零币 - 以太坊ETH价格
USD1 - 比特币行情
Celestia - 比特币
Uniswap - BTC行情
United Stables - 以太坊ETH价格
达世币 - 币种排行
Ripple USD - BTC行情
Chainlink - 比特币行情
Tokamak - 比特币
Injective - 数字货币市值
Tokamak - BTC行情
Nillion - 加密货币行情
Gitcoin - 币种排行
Aptos - 币种排行