24H 最高$0.0523
24H 最低$0.05
今日开盘$0.0514
24H 成交量$851.53万
流通市值$16.46亿
24H 涨跌额(-$0.00)
历史最高$0.331336
最高日期2025-09-01
历史最低$0.048282
最低日期2026-09-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 644 |
BOTBBOTB
|
$23.35 | $24.40 | $22.91 | $14.16万 | — | 0.73% |
| 231 |
TSTTest
|
$0.013 | $0.01496 | $0.01204 | $145.82万 | $1,383.06万 | -8.58% |
| 366 |
HYPERHyperlane
|
$0.0585 | $0.0638 | $0.0551 | $69.21万 | $2,128.80万 | -3.62% |
| 39 |
FETArtificial Superintelligence A
|
$0.1639 | $0.1857 | $0.1523 | $2,467.37万 | $4.27亿 | -7.71% |
| 301 |
OSMOOsmosis
|
$0.0467 | $0.0525 | $0.0438 | $87.21万 | $3,829.12万 | -8.43% |
| 326 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 63 |
PYTHPyth Network
|
$0.06095 | $0.07624 | $0.05843 | $1,234.87万 | $5.77亿 | -13.10% |
| 184 |
DUSKDUSK
|
$0.0929 | $0.1034 | $0.0871 | $204.26万 | $5,925.53万 | -0.43% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.82 | $63.48 | $54.63 | $262.99万 | $323.40万 | -4.41% |
| 92 |
RAYRaydium
|
$1.6244 | $1.80 | $1.52 | $632.73万 | $4.70亿 | -1.25% |
| 193 |
SYNSynapse
|
$0.15998 | $0.18662 | $0.15053 | $193.90万 | $3,916.48万 | -9.27% |
| 477 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 187 |
REDRedStone
|
$0.1209 | $0.1528 | $0.1098 | $200.98万 | $8,514.26万 | -17.64% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.61 | $4.94 | $739.18万 | $4,015.44万 | -7.60% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.07 | $164.80 | $148.44 | $2,309.76万 | $3,088.83万 | -5.75% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006266 | $0.0006884 | $0.0005566 | $299.74万 | $4,663.19万 | 0.42% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 476 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 134 |
BLURBlur
|
$0.00798 | $0.00841 | $0.00718 | $352.74万 | $2,367.90万 | -4.89% |
相关站点
共 40 个
Pump.fun - 币种排行
Internet - 加密货币行情
币安币 - 以太坊ETH价格
Ether.fi - 币种排行
Bittensor - 币种排行
Shiba Inu - 数字货币市值
Horizen - 数字货币市值
Lido DAO - 币种排行
Pendle - 加密货币行情
Worldcoin - 比特币
Hedera - 加密货币行情
Particle - 加密货币行情
艾达币 - 比特币
BFUSD - 比特币行情
达世币 - 币种排行
Solana - BTC行情
Gram - 以太坊ETH价格
Hedera - 币种排行
NEAR Protocol - 比特币
Ethena - BTC行情
恒星币 - 币种排行
牛来 - 加密货币行情
Caldera - 比特币
Optimism - 比特币
Official Trump - 数字货币市值
RWUSD - 加密货币行情
Sui - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Optimism - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Pyth Network - BTC行情
币安币 - 比特币行情
Hyperliquid - 数字货币市值
Curve DAO - 加密货币行情
Ondo - 比特币行情
StraitsX XUSD - BTC行情
Hedera - 加密货币行情
大零币 - 数字货币市值
Ondo - 加密货币行情
Arbitrum - 比特币行情