24H 最高$4,068.68
24H 最低$3,991.11
今日开盘$4006.43
24H 成交量$3,144.06万
流通市值$32.82亿
24H 涨跌额($26.42)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 669 |
BOTBBOTB
|
$24.82 | $24.89 | $23.20 | $5.04万 | — | 5.17% |
| 333 |
TSTTest
|
$0.01483 | $0.01509 | $0.01429 | $44.77万 | $1,375.26万 | 2.21% |
| 520 |
HYPERHyperlane
|
$0.0637 | $0.0655 | $0.0633 | $18.41万 | $2,162.81万 | -1.39% |
| 32 |
FETArtificial Superintelligence A
|
$0.1796 | $0.1837 | $0.1713 | $1,299.64万 | $4.17亿 | 4.72% |
| 100 |
OSMOOsmosis
|
$0.0537 | $0.065 | $0.0527 | $294.28万 | $4,182.40万 | -12.68% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 132 |
PYTHPyth Network
|
$0.07202 | $0.07444 | $0.0715 | $177.29万 | $5.71亿 | -1.68% |
| 328 |
DUSKDUSK
|
$0.1141 | $0.119 | $0.1079 | $46.55万 | $6,807.28万 | 3.92% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.84 | $59.84 | $54.81 | $113.06万 | $355.31万 | 7.51% |
| 117 |
RAYRaydium
|
$1.7693 | $1.82 | $1.75 | $229.70万 | $4.80亿 | -1.34% |
| 97 |
SYNSynapse
|
$0.18192 | $0.2 | $0.17164 | $302.41万 | $3,963.52万 | -5.06% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 348 |
REDRedStone
|
$0.1531 | $0.1571 | $0.1441 | $41.28万 | $8,585.44万 | 4.36% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $383.53万 | $3,832.60万 | 6.53% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.12 | $157.33 | $144.21 | $1,758.30万 | $2,820.24万 | 8.46% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006448 | $0.0006557 | $0.000615 | $93.61万 | $4,315.93万 | 4.00% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 137 |
BLURBlur
|
$0.00788 | $0.00867 | $0.00722 | $168.77万 | $2,142.73万 | 5.07% |
相关站点
共 40 个
Lorenzo - BTC行情
Lorenzo - 以太坊ETH价格
Aave - 比特币行情
Avalanche - 以太坊ETH价格
Vana - 加密货币行情
Filecoin - 加密货币行情
Ethena - BTC行情
Uniswap - 数字货币市值
艾达币 - 加密货币行情
Lorenzo - 数字货币市值
United Stables - 数字货币市值
NEAR Protocol - 比特币行情
Animecoin - 以太坊ETH价格
Haedal - 加密货币行情
USDC - 数字货币市值
Zama - 数字货币市值
Aave - 币种排行
Tether Gold - BTC行情
Pump.fun - 币种排行
Plume - 以太坊ETH价格
Renzo - 比特币
StraitsX XUSD - 比特币行情
Zama - 比特币行情
LayerZero - 币种排行
Celo - BTC行情
USD.AI - BTC行情
Pudgy Penguins - 数字货币市值
Pump.fun - 比特币行情
Brevis - 数字货币市值
Quant - 币种排行
Aave - 加密货币行情
Sui - 比特币
牛来 - 币种排行
Nillion - 数字货币市值
Internet - 以太坊ETH价格
Gram - 币种排行
NEAR Protocol - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ondo - 加密货币行情
NFP - 比特币