24H 最高$1.33
24H 最低$1.22
今日开盘$1.3332
24H 成交量$1.74亿
流通市值$829.08亿
24H 涨跌额(-$0.08)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 653 |
BOTBBOTB
|
$23.05 | $24.40 | $23.00 | $10.62万 | — | -1.20% |
| 301 |
TSTTest
|
$0.01334 | $0.01504 | $0.013 | $71.89万 | $1,383.06万 | -11.30% |
| 328 |
HYPERHyperlane
|
$0.0582 | $0.0641 | $0.0579 | $61.90万 | $2,128.80万 | -8.92% |
| 43 |
FETArtificial Superintelligence A
|
$0.1663 | $0.1865 | $0.1611 | $1,532.98万 | $4.27亿 | -10.83% |
| 385 |
OSMOOsmosis
|
$0.048 | $0.0529 | $0.048 | $50.63万 | $3,829.12万 | -8.22% |
| 279 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 76 |
PYTHPyth Network
|
$0.06422 | $0.07624 | $0.06371 | $662.62万 | $5.77亿 | -13.64% |
| 146 |
DUSKDUSK
|
$0.0959 | $0.1123 | $0.0924 | $230.05万 | $5,925.53万 | -14.60% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.1 | $66.00 | $55.06 | $213.07万 | $323.40万 | -12.78% |
| 80 |
RAYRaydium
|
$1.5925 | $1.83 | $1.56 | $613.45万 | $4.70亿 | -13.11% |
| 209 |
SYNSynapse
|
$0.17156 | $0.18662 | $0.16661 | $124.10万 | $3,916.48万 | -2.90% |
| 421 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 358 |
REDRedStone
|
$0.1383 | $0.1528 | $0.137 | $54.69万 | $8,514.26万 | -8.77% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.15 | $5.65 | $4.99 | $529.42万 | $4,015.44万 | -8.36% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.49 | $166.26 | $153.68 | $1,936.29万 | $3,088.83万 | -3.66% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006025 | $0.0006884 | $0.0005841 | $217.07万 | $4,663.19万 | -7.83% |
| 570 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 419 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 91 |
BLURBlur
|
$0.00766 | $0.00903 | $0.0074 | $506.20万 | $2,367.90万 | -11.34% |
相关站点
共 40 个
恒星币 - BTC行情
Sui - 比特币行情
RWUSD - 币种排行
Chainlink - 以太坊ETH价格
应用链 - 加密货币行情
Haedal - 币种排行
Hedera - 比特币行情
USDC - 币种排行
PancakeSwap - BTC行情
Quant - 币种排行
USD1 - 比特币行情
Aave - 加密货币行情
Arbitrum - BTC行情
币安币 - 比特币行情
Hyperliquid - 比特币行情
以太坊 - 币种排行
LayerZero - 以太坊ETH价格
牛来 - 比特币
Haedal - 币种排行
Bubblemaps - 币种排行
Pump.fun - 比特币
StraitsX XUSD - 加密货币行情
LayerZero - 比特币
Quant - BTC行情
Sei - 以太坊ETH价格
Chainlink - 比特币行情
Hedera - 比特币
LayerZero - BTC行情
币安币 - BTC行情
Lido DAO - 比特币行情
Nillion - 数字货币市值
币安币 - 比特币行情
Lido DAO - BTC行情
StraitsX XUSD - 以太坊ETH价格
Raydium - BTC行情
Raydium - 币种排行
USD1 - 币种排行
Hyperliquid - 比特币行情
Initia - 数字货币市值
Avalanche - 比特币