24H 最高$0.02552
24H 最低$0.02388
今日开盘$0.02488
24H 成交量$29.88万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 647 |
BOTBBOTB
|
$23.5 | $24.07 | $23.02 | $9.60万 | — | -0.84% |
| 351 |
TSTTest
|
$0.01482 | $0.01515 | $0.01418 | $47.15万 | $1,383.06万 | 0.27% |
| 353 |
HYPERHyperlane
|
$0.0624 | $0.0648 | $0.0605 | $46.92万 | $2,128.80万 | -1.58% |
| 50 |
FETArtificial Superintelligence A
|
$0.1822 | $0.1883 | $0.1754 | $1,096.13万 | $4.27亿 | 1.00% |
| 328 |
OSMOOsmosis
|
$0.0514 | $0.0531 | $0.05 | $51.96万 | $3,829.12万 | -1.72% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 81 |
PYTHPyth Network
|
$0.07236 | $0.07624 | $0.06925 | $505.24万 | $5.77亿 | 1.94% |
| 147 |
DUSKDUSK
|
$0.0981 | $0.1125 | $0.0924 | $178.90万 | $5,925.53万 | -9.59% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.59 | $66.00 | $58.44 | $143.74万 | $323.40万 | -1.90% |
| 75 |
RAYRaydium
|
$1.7099 | $1.86 | $1.64 | $574.35万 | $4.70亿 | -1.88% |
| 235 |
SYNSynapse
|
$0.182 | $0.1826 | $0.16899 | $81.33万 | $3,916.48万 | 5.58% |
| 364 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 448 |
REDRedStone
|
$0.1506 | $0.1546 | $0.1457 | $30.64万 | $8,514.26万 | -0.53% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.68 | $5.38 | $447.05万 | $4,015.44万 | -0.90% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.63 | $166.26 | $158.22 | $2,186.20万 | $3,088.83万 | -1.16% |
| 172 |
BOMEBOOK OF MEME
|
$0.0006659 | $0.0006884 | $0.00062 | $141.50万 | $4,663.19万 | 5.18% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 363 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 69 |
BLURBlur
|
$0.00811 | $0.00905 | $0.00788 | $620.73万 | $2,367.90万 | -4.14% |
相关站点
共 40 个
Sei - 数字货币市值
Particle - 数字货币市值
NFP - 币种排行
Pepe - 比特币
Avalanche - 比特币
Arbitrum - 比特币
Injective - 比特币行情
Worldcoin - 数字货币市值
Gitcoin - 比特币
Raydium - 数字货币市值
Uniswap - 数字货币市值
Pyth Network - 币种排行
LayerZero - 币种排行
Hedera - BTC行情
Aptos - 比特币行情
Bonk - 比特币
应用链 - 比特币行情
Gitcoin - 加密货币行情
Aptos - 以太坊ETH价格
Official Trump - 数字货币市值
Nillion - 数字货币市值
恒星币 - 以太坊ETH价格
United Stables - 比特币
USDC - 以太坊ETH价格
Haedal - BTC行情
Avalanche - 数字货币市值
NEAR Protocol - BTC行情
Shiba Inu - 以太坊ETH价格
Caldera - 币种排行
NFP - 加密货币行情
狗币 - 数字货币市值
USDC - 加密货币行情
莱特币 - 币种排行
USDC - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Katana - 比特币
Aster - 比特币行情
比特现金 - 加密货币行情
莱特币 - 加密货币行情
Polkadot - 比特币