24H 最高$98.83
24H 最低$96.67
今日开盘$97.25
24H 成交量$1.12万
流通市值—
24H 涨跌额($0.08)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 670 |
BOTBBOTB
|
$24.02 | $24.89 | $23.20 | $4.80万 | — | 0.00% |
| 277 |
TSTTest
|
$0.01492 | $0.01536 | $0.01454 | $59.12万 | $1,375.26万 | 1.98% |
| 529 |
HYPERHyperlane
|
$0.0634 | $0.0647 | $0.0629 | $17.59万 | $2,162.81万 | -0.94% |
| 36 |
FETArtificial Superintelligence A
|
$0.1816 | $0.1839 | $0.176 | $1,213.09万 | $4.17亿 | 1.85% |
| 134 |
OSMOOsmosis
|
$0.0526 | $0.062 | $0.052 | $172.48万 | $4,182.40万 | -12.63% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 122 |
PYTHPyth Network
|
$0.07151 | $0.07444 | $0.07102 | $206.93万 | $5.71亿 | -2.08% |
| 307 |
DUSKDUSK
|
$0.1112 | $0.119 | $0.1083 | $50.98万 | $6,807.28万 | 1.00% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.28 | $61.56 | $54.81 | $128.46万 | $355.31万 | 6.08% |
| 99 |
RAYRaydium
|
$1.7266 | $1.81 | $1.71 | $290.42万 | $4.80亿 | -2.72% |
| 131 |
SYNSynapse
|
$0.1717 | $0.18477 | $0.17023 | $180.95万 | $3,963.52万 | -1.56% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 392 |
REDRedStone
|
$0.151 | $0.1571 | $0.1497 | $35.38万 | $8,585.44万 | -0.53% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.74 | $5.90 | $5.48 | $357.97万 | $3,832.60万 | 3.24% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.33 | $160.91 | $144.21 | $1,869.17万 | $2,820.24万 | 9.43% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006357 | $0.0006557 | $0.00062 | $98.06万 | $4,315.93万 | 1.31% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 76 |
BLURBlur
|
$0.00852 | $0.0091 | $0.00728 | $499.41万 | $2,142.73万 | 16.08% |
相关站点
共 40 个
EUR - BTC行情
Haedal - 币种排行
Renzo - 比特币
EUR - BTC行情
Brevis - 比特币
Aptos - 比特币
Ethena - 加密货币行情
Ethena - 加密货币行情
Internet - 数字货币市值
Aptos - 币种排行
EUR - 加密货币行情
Aave - 比特币
Tutorial - 比特币行情
Nillion - 数字货币市值
Nillion - 加密货币行情
NFP - 比特币行情
Haedal - BTC行情
Filecoin - 以太坊ETH价格
恒星币 - 币种排行
Aptos - 币种排行
Ondo - 币种排行
Initia - BTC行情
USD1 - 数字货币市值
币安币 - 币种排行
Optimism - 比特币行情
Aster - 比特币行情
Polkadot - 数字货币市值
大零币 - BTC行情
Worldcoin - BTC行情
恒星币 - 数字货币市值
比特币 - 数字货币市值
Pump.fun - BTC行情
Aave - 加密货币行情
达世币 - 比特币行情
USD.AI - 比特币
USDC - 币种排行
USD1 - 加密货币行情
恒星币 - 数字货币市值
Raydium - 数字货币市值
Caldera - 比特币行情