24H 最高$0.1041
24H 最低$0.0986
今日开盘$0.1021
24H 成交量$10.40万
流通市值$8,694.24万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 642 |
BOTBBOTB
|
$23.19 | $24.07 | $23.02 | $9.82万 | — | -1.70% |
| 370 |
TSTTest
|
$0.0146 | $0.01515 | $0.01418 | $41.17万 | $1,391.21万 | -1.55% |
| 387 |
HYPERHyperlane
|
$0.0622 | $0.0648 | $0.0605 | $38.60万 | $2,151.55万 | -2.36% |
| 47 |
FETArtificial Superintelligence A
|
$0.1848 | $0.1883 | $0.1754 | $1,055.32万 | $4.26亿 | 2.16% |
| 321 |
OSMOOsmosis
|
$0.0507 | $0.0531 | $0.05 | $51.87万 | $3,906.52万 | -3.61% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 84 |
PYTHPyth Network
|
$0.07294 | $0.07624 | $0.06925 | $448.99万 | $5.80亿 | 1.94% |
| 157 |
DUSKDUSK
|
$0.0954 | $0.1125 | $0.0924 | $161.71万 | $6,716.65万 | -13.67% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.59 | $66.00 | $58.44 | $137.55万 | $376.46万 | -1.35% |
| 82 |
RAYRaydium
|
$1.7077 | $1.86 | $1.64 | $473.51万 | $4.86亿 | -1.48% |
| 257 |
SYNSynapse
|
$0.17845 | $0.17943 | $0.16899 | $72.38万 | $3,845.86万 | 3.29% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 464 |
REDRedStone
|
$0.1514 | $0.1546 | $0.1457 | $28.07万 | $8,456.65万 | -0.13% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.68 | $5.38 | $449.37万 | $4,035.08万 | -0.18% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.49 | $166.26 | $158.22 | $2,225.00万 | $3,872.88万 | 0.93% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006675 | $0.0006696 | $0.00062 | $88.10万 | $4,462.12万 | 5.15% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 357 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 65 |
BLURBlur
|
$0.00815 | $0.00905 | $0.00788 | $661.28万 | $2,490.28万 | -2.98% |
相关站点
共 40 个
Blur - 比特币
JasmyCoin - 比特币
莱特币 - BTC行情
Pepe - 加密货币行情
Midnight - 数字货币市值
Aave - BTC行情
Official Trump - 加密货币行情
Initia - 数字货币市值
NEAR Protocol - BTC行情
Tokamak - 加密货币行情
Hedera - 加密货币行情
Avalanche - 数字货币市值
Artificial - BTC行情
Polkadot - 比特币行情
Ondo - 数字货币市值
EUR - BTC行情
Starknet - 数字货币市值
Gram - 比特币
瑞波币 - 比特币行情
Hyperliquid - 币种排行
Ethena - 数字货币市值
Gitcoin - 数字货币市值
Haedal - 币种排行
Ether.fi - 币种排行
Plasma - 比特币行情
比特现金 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Uniswap - 加密货币行情
狗币 - 加密货币行情
Nillion - 数字货币市值
Ondo - 加密货币行情
Gitcoin - 加密货币行情
Initia - BTC行情
波场 - 比特币行情
Bubblemaps - 数字货币市值
Filecoin - 加密货币行情
Particle - BTC行情
Ether.fi - 以太坊ETH价格
Celestia - 比特币
JasmyCoin - BTC行情