今日数字资产行情一览_币市观测_实时行情

币种690

上涨490

下跌193

24H 成交额$50.84亿

总市值$8,544.22亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

0G $0.2038 +3.61% QQQB $724.99 +1.32% The GraphGRT $0.02261 +3.43% Tradr 2X Long SNDK ETF (bStockSNXXB $9.94 +15.45% PolymeshPOLYX $0.0334 +4.38% COTI $0.01049 +3.86%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
563	CATICatizen	$0.04373	$0.04463	$0.04183	$14.28万	$2,814.91万	1.86%
37	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,105.11万	—	0.00%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
293	CFXConflux	$0.04838	$0.04854	$0.04729	$53.60万	$2.51亿	1.81%
219	GALAGALA	$0.001771	$0.001784	$0.00169	$84.80万	$8,781.62万	4.48%
556	TNSRTensor	$0.0305	$0.0308	$0.0293	$14.71万	$2,207.29万	3.74%
367	CGPTChainGPT	$0.01998	$0.02004	$0.01868	$38.56万	$1,791.25万	4.33%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
450	PLTRBPLTRB	$197.7	$201.58	$197.03	$26.91万	—	-0.40%
111	QQQBQQQB	$724.99	$726.16	$714.72	$242.22万	—	1.32%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
479	CELRCeler Network	$0.002475	$0.002484	$0.002366	$22.15万	$1,908.30万	4.12%
545	IOTXIoTeX	$0.003663	$0.003724	$0.003635	$15.78万	$3,464.88万	-0.27%
688	ZMBZMB	$97.03	$98.83	$96.70	$1.21万	—	-1.08%
665	HPEBHPEB	$61.84	$62.14	$59.44	$5.07万	—	3.72%
54	PAXGPAX Gold	$4055.39	$4,076.62	$4,018.81	$828.81万	$18.13亿	0.84%
35	LINKChainlink	$11.79	$11.89	$11.28	$1,238.53万	$87.68亿	3.79%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
196	NMRNumeraire	$10.34	$10.39	$9.75	$98.42万	$7,136.40万	4.13%
597	FSynFutures	$0.003046	$0.003068	$0.002975	$12.33万	$1,491.78万	1.57%
423	DOGSDogs	$0.00003612	$0.00003674	$0.00003468	$30.50万	$1,839.18万	2.85%
377	BROCCOLI714BROCCOLI714	$0.02024	$0.02058	$0.01905	$37.06万	—	5.97%
291	COTICOTI	$0.01049	$0.01067	$0.01008	$53.95万	$3,088.49万	3.86%
79	XPLPlasma	$0.07676	$0.07679	$0.07151	$479.37万	$3.51亿	6.80%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
81	APTAptos	$0.6992	$0.7045	$0.674	$432.84万	$6.07亿	2.40%
551	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.964	$15.19万	$884.44万	0.83%
19	SUISui	$0.9422	$0.9484	$0.9092	$2,578.09万	$38.03亿	3.14%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
638	WAXPWAX	$0.00472	$0.00478	$0.00456	$8.55万	$2,173.96万	3.06%
220	ROBOFabric Protocol	$0.00574	$0.00603	$0.0055	$84.37万	$1,240.70万	3.80%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
529	SHAZBSHAZB	$27.09	$27.31	$23.88	$17.56万	—	11.85%
659	UVXYBUVXYB	$17.88	$18.16	$17.72	$5.54万	—	0.34%
654	SFPSafePal	$0.2457	$0.2491	$0.2422	$6.32万	$1.23亿	1.03%
97	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$298.17万	$5,746.42万	-0.51%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
505	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$18.91万	$356.13万	2.02%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
359	KSTRBKSTRB	$18.69	$19.16	$18.50	$39.31万	—	0.81%
459	ILVIlluvium	$3.11	$3.14	$2.96	$25.73万	$2,553.34万	2.98%
526	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.72万	$395.65万	1.78%
318	LUNCTerra Luna Classic	$0.00004555	$0.00004561	$0.00004436	$47.92万	$2.47亿	2.48%
473	LINEALinea	$0.002502	$0.002524	$0.00244	$23.17万	$6,094.04万	1.67%
173	POLYXPolymesh	$0.0334	$0.0339	$0.0317	$124.46万	$4,297.42万	4.38%
96	AEROAerodrome Finance	$0.7047	$0.7147	$0.6763	$302.35万	$5.80亿	4.00%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%